Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 850.0 877.0 843.0 864.0 318.2 Thousand
26 Sep, 2024 825.0 849.0 825.0 842.0 261.8 Thousand
25 Sep, 2024 836.0 852.0 816.0 816.0 252.9 Thousand
24 Sep, 2024 858.0 865.0 835.0 835.0 237.6 Thousand
20 Sep, 2024 880.0 880.0 845.0 854.0 354.8 Thousand
19 Sep, 2024 875.0 886.0 864.0 875.0 371.2 Thousand
18 Sep, 2024 850.0 878.0 849.0 860.0 460.2 Thousand
17 Sep, 2024 817.0 839.0 798.0 839.0 267.3 Thousand
13 Sep, 2024 844.0 847.0 810.0 810.0 260.5 Thousand
12 Sep, 2024 793.0 832.0 789.0 829.0 349.8 Thousand