Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 674.0 682.0 662.0 663.0 300.6 Thousand
03 Jul, 2024 637.0 687.0 637.0 665.0 897 Thousand
02 Jul, 2024 625.0 637.0 619.0 632.0 95.1 Thousand
01 Jul, 2024 638.0 644.0 618.0 624.0 194.8 Thousand
28 Jun, 2024 643.0 648.0 631.0 634.0 285 Thousand
27 Jun, 2024 633.0 647.0 631.0 644.0 390 Thousand
26 Jun, 2024 636.0 643.0 627.0 633.0 328.9 Thousand
25 Jun, 2024 610.0 639.0 608.0 628.0 723.3 Thousand
24 Jun, 2024 582.0 603.0 580.0 601.0 235 Thousand
21 Jun, 2024 585.0 592.0 569.0 579.0 168.2 Thousand