Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 549.0 564.0 548.0 559.0 287.3 Thousand
05 Jun, 2024 544.0 549.0 532.0 548.0 367.8 Thousand
04 Jun, 2024 522.0 550.0 521.0 544.0 223.8 Thousand
03 Jun, 2024 552.0 552.0 524.0 531.0 284 Thousand
31 May, 2024 540.0 550.0 538.0 545.0 255 Thousand
30 May, 2024 513.0 538.0 511.0 536.0 192.9 Thousand
29 May, 2024 526.0 528.0 514.0 517.0 120.7 Thousand
28 May, 2024 530.0 537.0 524.0 526.0 150.5 Thousand
27 May, 2024 511.0 531.0 511.0 528.0 240.6 Thousand
24 May, 2024 510.0 518.0 504.0 511.0 207 Thousand