Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 770.0 797.0 767.0 791.0 222.2 Thousand
28 Oct, 2024 743.0 771.0 732.0 759.0 181.7 Thousand
25 Oct, 2024 757.0 769.0 746.0 748.0 113.3 Thousand
24 Oct, 2024 748.0 765.0 744.0 757.0 143.1 Thousand
23 Oct, 2024 764.0 782.0 755.0 759.0 270.1 Thousand
22 Oct, 2024 811.0 812.0 768.0 777.0 264.2 Thousand
21 Oct, 2024 781.0 826.0 774.0 816.0 146 Thousand
18 Oct, 2024 810.0 813.0 785.0 785.0 141.1 Thousand
17 Oct, 2024 802.0 816.0 800.0 808.0 147.7 Thousand
16 Oct, 2024 818.0 820.0 800.0 801.0 147.4 Thousand