Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 600.0 | 608.0 | 557.0 | 572.0 | 550.2 Thousand |
| 05 Aug, 2024 | 577.0 | 603.0 | 525.0 | 552.0 | 883.5 Thousand |
| 02 Aug, 2024 | 657.0 | 660.0 | 611.0 | 617.0 | 838 Thousand |
| 01 Aug, 2024 | 700.0 | 700.0 | 670.0 | 681.0 | 350.5 Thousand |
| 31 Jul, 2024 | 675.0 | 703.0 | 666.0 | 700.0 | 405 Thousand |
| 30 Jul, 2024 | 677.0 | 684.0 | 663.0 | 668.0 | 160 Thousand |
| 29 Jul, 2024 | 662.0 | 694.0 | 660.0 | 685.0 | 305.1 Thousand |
| 26 Jul, 2024 | 670.0 | 685.0 | 658.0 | 661.0 | 287.7 Thousand |
| 25 Jul, 2024 | 660.0 | 673.0 | 646.0 | 668.0 | 315.3 Thousand |
| 24 Jul, 2024 | 662.0 | 676.0 | 654.0 | 670.0 | 231.3 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000