Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 588.0 588.0 573.0 575.0 233.2 Thousand
08 May, 2024 586.0 602.0 580.0 589.0 440.1 Thousand
07 May, 2024 577.0 583.0 564.0 583.0 309.3 Thousand
02 May, 2024 546.0 584.0 544.0 575.0 426.6 Thousand
01 May, 2024 551.0 553.0 542.0 549.0 192.5 Thousand
30 Apr, 2024 548.0 561.0 548.0 554.0 311.3 Thousand
26 Apr, 2024 565.0 567.0 546.0 546.0 412.2 Thousand
25 Apr, 2024 571.0 577.0 557.0 568.0 421.5 Thousand
24 Apr, 2024 578.0 587.0 572.0 578.0 393.9 Thousand
23 Apr, 2024 572.0 578.0 562.0 570.0 222.6 Thousand