Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 572.0 581.0 554.0 569.0 327.7 Thousand
19 Apr, 2024 567.0 578.0 546.0 562.0 385.9 Thousand
18 Apr, 2024 554.0 585.0 554.0 567.0 490.8 Thousand
17 Apr, 2024 559.0 569.0 538.0 559.0 514.6 Thousand
16 Apr, 2024 555.0 567.0 546.0 558.0 482.9 Thousand
15 Apr, 2024 525.0 569.0 525.0 565.0 604.7 Thousand
12 Apr, 2024 521.0 544.0 521.0 533.0 408.1 Thousand
11 Apr, 2024 508.0 523.0 506.0 521.0 238.9 Thousand
10 Apr, 2024 545.0 550.0 511.0 511.0 499.2 Thousand
09 Apr, 2024 539.0 551.0 534.0 543.0 342.7 Thousand