Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 634.0 648.0 622.0 645.0 382.4 Thousand
02 Nov, 2023 611.0 633.0 608.0 614.0 393.8 Thousand
01 Nov, 2023 632.0 635.0 597.0 599.0 265.5 Thousand
31 Oct, 2023 605.0 612.0 589.0 611.0 367.4 Thousand
30 Oct, 2023 603.0 609.0 588.0 604.0 389 Thousand
27 Oct, 2023 595.0 615.0 594.0 613.0 307.4 Thousand
26 Oct, 2023 618.0 621.0 580.0 585.0 550.5 Thousand
25 Oct, 2023 637.0 649.0 631.0 631.0 253.8 Thousand
24 Oct, 2023 620.0 638.0 601.0 632.0 305 Thousand
23 Oct, 2023 620.0 626.0 605.0 612.0 261 Thousand