Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 620.0 627.0 609.0 620.0 264 Thousand
19 Oct, 2023 634.0 640.0 617.0 629.0 217.4 Thousand
18 Oct, 2023 647.0 660.0 625.0 638.0 316.6 Thousand
17 Oct, 2023 628.0 644.0 627.0 637.0 294.6 Thousand
16 Oct, 2023 595.0 626.0 595.0 620.0 347.1 Thousand
13 Oct, 2023 629.0 629.0 601.0 603.0 387.6 Thousand
12 Oct, 2023 636.0 639.0 622.0 629.0 183.4 Thousand
11 Oct, 2023 641.0 655.0 634.0 634.0 236.3 Thousand
10 Oct, 2023 642.0 647.0 634.0 638.0 220.5 Thousand
06 Oct, 2023 640.0 643.0 622.0 634.0 222.7 Thousand