Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 534.0 535.0 507.0 513.0 547.2 Thousand
22 May, 2024 503.0 540.0 502.0 524.0 623.9 Thousand
21 May, 2024 525.0 526.0 501.0 503.0 726.3 Thousand
20 May, 2024 533.0 535.0 520.0 529.0 503.6 Thousand
17 May, 2024 529.0 553.0 517.0 534.0 609.5 Thousand
16 May, 2024 576.0 577.0 513.0 530.0 1.16 Million
15 May, 2024 570.0 575.0 555.0 569.0 503.2 Thousand
14 May, 2024 554.0 573.0 548.0 564.0 218.2 Thousand
13 May, 2024 565.0 575.0 550.0 553.0 316.6 Thousand
10 May, 2024 583.0 583.0 568.0 569.0 181.1 Thousand