Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 569.0 580.0 569.0 579.0 73.5 Thousand
19 Jun, 2024 588.0 589.0 566.0 575.0 268.8 Thousand
18 Jun, 2024 591.0 606.0 586.0 590.0 234.5 Thousand
17 Jun, 2024 601.0 601.0 578.0 590.0 248 Thousand
14 Jun, 2024 588.0 596.0 580.0 592.0 182.4 Thousand
13 Jun, 2024 586.0 605.0 586.0 591.0 327.4 Thousand
12 Jun, 2024 595.0 600.0 580.0 586.0 226.9 Thousand
11 Jun, 2024 570.0 592.0 569.0 591.0 377.3 Thousand
10 Jun, 2024 568.0 583.0 565.0 571.0 383.4 Thousand
07 Jun, 2024 558.0 566.0 554.0 563.0 341.8 Thousand