Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 770.0 772.0 737.0 755.0 620.9 Thousand
13 Nov, 2024 760.0 785.0 757.0 785.0 435 Thousand
12 Nov, 2024 770.0 778.0 754.0 755.0 245.2 Thousand
11 Nov, 2024 782.0 785.0 761.0 770.0 232 Thousand
08 Nov, 2024 792.0 799.0 780.0 790.0 318.7 Thousand
07 Nov, 2024 790.0 800.0 782.0 792.0 242.5 Thousand
06 Nov, 2024 785.0 788.0 764.0 784.0 120 Thousand
05 Nov, 2024 775.0 789.0 771.0 780.0 127.1 Thousand
01 Nov, 2024 788.0 788.0 770.0 787.0 139.9 Thousand
31 Oct, 2024 790.0 798.0 778.0 793.0 162.4 Thousand