Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 792.0 814.0 760.0 778.0 326.8 Thousand
10 Sep, 2024 812.0 814.0 782.0 788.0 315.8 Thousand
09 Sep, 2024 783.0 803.0 769.0 797.0 452.3 Thousand
08 Sep, 2024 783.0 803.0 769.0 797.0 452.3 Thousand
06 Sep, 2024 821.0 842.0 798.0 813.0 343.6 Thousand
05 Sep, 2024 790.0 834.0 786.0 817.0 425.5 Thousand
04 Sep, 2024 810.0 843.0 801.0 805.0 609.2 Thousand
03 Sep, 2024 852.0 861.0 825.0 838.0 540.9 Thousand
02 Sep, 2024 888.0 895.0 841.0 851.0 1.24 Million
01 Sep, 2024 888.0 895.0 841.0 851.0 1.24 Million