Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 663.0 669.0 649.0 658.0 241.4 Thousand
18 Jul, 2024 678.0 690.0 655.0 659.0 318.6 Thousand
17 Jul, 2024 690.0 692.0 673.0 686.0 206.7 Thousand
16 Jul, 2024 671.0 679.0 662.0 675.0 151.2 Thousand
12 Jul, 2024 650.0 675.0 650.0 669.0 196.1 Thousand
11 Jul, 2024 664.0 669.0 648.0 650.0 185.4 Thousand
10 Jul, 2024 660.0 666.0 654.0 660.0 158.3 Thousand
09 Jul, 2024 649.0 658.0 637.0 657.0 156.9 Thousand
08 Jul, 2024 674.0 685.0 641.0 645.0 438.8 Thousand
05 Jul, 2024 672.0 696.0 663.0 674.0 506.9 Thousand