Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 795.0 823.0 786.0 808.0 349.6 Thousand
10 Oct, 2024 811.0 816.0 790.0 798.0 440.6 Thousand
09 Oct, 2024 860.0 875.0 815.0 816.0 550.4 Thousand
08 Oct, 2024 912.0 914.0 866.0 872.0 509.3 Thousand
07 Oct, 2024 941.0 954.0 904.0 919.0 569.6 Thousand
04 Oct, 2024 902.0 936.0 902.0 918.0 702.2 Thousand
03 Oct, 2024 853.0 902.0 841.0 887.0 590.8 Thousand
02 Oct, 2024 861.0 862.0 829.0 840.0 379.4 Thousand
01 Oct, 2024 888.0 894.0 852.0 880.0 404.9 Thousand
30 Sep, 2024 845.0 885.0 844.0 879.0 528.3 Thousand