Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 644.0 699.0 637.0 690.0 899.1 Thousand
15 Aug, 2024 653.0 653.0 612.0 627.0 510.5 Thousand
14 Aug, 2024 644.0 710.0 620.0 652.0 2 Million
13 Aug, 2024 624.0 647.0 623.0 635.0 915.2 Thousand
12 Aug, 2024 624.0 647.0 623.0 635.0 915.2 Thousand
09 Aug, 2024 593.0 631.0 586.0 626.0 535.7 Thousand
08 Aug, 2024 564.0 597.0 563.0 583.0 321.4 Thousand
07 Aug, 2024 557.0 595.0 557.0 565.0 698.3 Thousand
06 Aug, 2024 600.0 608.0 557.0 572.0 550.2 Thousand
05 Aug, 2024 577.0 603.0 525.0 552.0 883.5 Thousand