Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 824.0 861.0 822.0 854.0 324.7 Thousand
15 Jan, 2025 836.0 840.0 819.0 821.0 137.1 Thousand
14 Jan, 2025 845.0 845.0 821.0 836.0 180 Thousand
10 Jan, 2025 830.0 838.0 813.0 836.0 202.3 Thousand
09 Jan, 2025 860.0 860.0 829.0 833.0 314.7 Thousand
08 Jan, 2025 866.0 867.0 843.0 859.0 244.3 Thousand
07 Jan, 2025 869.0 883.0 861.0 866.0 322.1 Thousand
06 Jan, 2025 910.0 911.0 854.0 854.0 460.5 Thousand
30 Dec, 2024 927.0 933.0 901.0 904.0 246.3 Thousand
27 Dec, 2024 931.0 943.0 929.0 929.0 105.6 Thousand