Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 674.0 | 685.0 | 641.0 | 645.0 | 438.8 Thousand |
| 05 Jul, 2024 | 672.0 | 696.0 | 663.0 | 674.0 | 506.9 Thousand |
| 04 Jul, 2024 | 674.0 | 682.0 | 662.0 | 663.0 | 300.6 Thousand |
| 03 Jul, 2024 | 637.0 | 687.0 | 637.0 | 665.0 | 897 Thousand |
| 02 Jul, 2024 | 625.0 | 637.0 | 619.0 | 632.0 | 95.1 Thousand |
| 01 Jul, 2024 | 638.0 | 644.0 | 618.0 | 624.0 | 194.8 Thousand |
| 28 Jun, 2024 | 643.0 | 648.0 | 631.0 | 634.0 | 285 Thousand |
| 27 Jun, 2024 | 633.0 | 647.0 | 631.0 | 644.0 | 390 Thousand |
| 26 Jun, 2024 | 636.0 | 643.0 | 627.0 | 633.0 | 328.9 Thousand |
| 25 Jun, 2024 | 610.0 | 639.0 | 608.0 | 628.0 | 723.3 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000