Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 531.0 552.0 524.0 543.0 801.1 Thousand
05 Apr, 2024 506.0 532.0 505.0 527.0 694.5 Thousand
04 Apr, 2024 504.0 525.0 489.0 511.0 672.3 Thousand
03 Apr, 2024 498.0 509.0 495.0 497.0 337.5 Thousand
02 Apr, 2024 505.0 508.0 492.0 497.0 214.6 Thousand
01 Apr, 2024 514.0 514.0 496.0 506.0 226.7 Thousand
29 Mar, 2024 505.0 511.0 498.0 509.0 169.5 Thousand
28 Mar, 2024 499.0 509.0 494.0 503.0 194.4 Thousand
27 Mar, 2024 509.0 515.0 494.0 499.0 288.1 Thousand
26 Mar, 2024 516.0 519.0 504.0 508.0 548.4 Thousand