Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 495.0 497.0 479.0 484.0 797.4 Thousand
07 Mar, 2024 508.0 510.0 490.0 495.0 844.8 Thousand
06 Mar, 2024 500.0 516.0 498.0 507.0 526.8 Thousand
05 Mar, 2024 498.0 503.0 488.0 499.0 340.8 Thousand
04 Mar, 2024 509.0 514.0 498.0 500.0 374.9 Thousand
01 Mar, 2024 490.0 503.0 487.0 502.0 324.8 Thousand
29 Feb, 2024 505.0 506.0 489.0 490.0 782.6 Thousand
28 Feb, 2024 516.0 526.0 504.0 505.0 495.8 Thousand
27 Feb, 2024 534.0 543.0 509.0 516.0 547.8 Thousand
26 Feb, 2024 512.0 527.0 501.0 524.0 842 Thousand