Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 568.0 | 583.0 | 565.0 | 571.0 | 383.4 Thousand |
| 07 Jun, 2024 | 558.0 | 566.0 | 554.0 | 563.0 | 341.8 Thousand |
| 06 Jun, 2024 | 549.0 | 564.0 | 548.0 | 559.0 | 287.3 Thousand |
| 05 Jun, 2024 | 544.0 | 549.0 | 532.0 | 548.0 | 367.8 Thousand |
| 04 Jun, 2024 | 522.0 | 550.0 | 521.0 | 544.0 | 223.8 Thousand |
| 03 Jun, 2024 | 552.0 | 552.0 | 524.0 | 531.0 | 284 Thousand |
| 31 May, 2024 | 540.0 | 550.0 | 538.0 | 545.0 | 255 Thousand |
| 30 May, 2024 | 513.0 | 538.0 | 511.0 | 536.0 | 192.9 Thousand |
| 29 May, 2024 | 526.0 | 528.0 | 514.0 | 517.0 | 120.7 Thousand |
| 28 May, 2024 | 530.0 | 537.0 | 524.0 | 526.0 | 150.5 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000