Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 599.0 602.0 586.0 601.0 618 Thousand
06 Feb, 2024 580.0 607.0 563.0 604.0 823.4 Thousand
05 Feb, 2024 545.0 582.0 532.0 578.0 924.6 Thousand
02 Feb, 2024 538.0 558.0 535.0 538.0 403.6 Thousand
01 Feb, 2024 537.0 549.0 533.0 537.0 312.6 Thousand
31 Jan, 2024 540.0 540.0 528.0 540.0 354 Thousand
30 Jan, 2024 537.0 547.0 532.0 545.0 356.2 Thousand
29 Jan, 2024 517.0 540.0 516.0 535.0 561.5 Thousand
26 Jan, 2024 512.0 521.0 505.0 515.0 265.9 Thousand
25 Jan, 2024 508.0 513.0 500.0 513.0 242.7 Thousand