Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 565.0 | 575.0 | 550.0 | 553.0 | 316.6 Thousand |
| 10 May, 2024 | 583.0 | 583.0 | 568.0 | 569.0 | 181.1 Thousand |
| 09 May, 2024 | 588.0 | 588.0 | 573.0 | 575.0 | 233.2 Thousand |
| 08 May, 2024 | 586.0 | 602.0 | 580.0 | 589.0 | 440.1 Thousand |
| 07 May, 2024 | 577.0 | 583.0 | 564.0 | 583.0 | 309.3 Thousand |
| 02 May, 2024 | 546.0 | 584.0 | 544.0 | 575.0 | 426.6 Thousand |
| 01 May, 2024 | 551.0 | 553.0 | 542.0 | 549.0 | 192.5 Thousand |
| 30 Apr, 2024 | 548.0 | 561.0 | 548.0 | 554.0 | 311.3 Thousand |
| 26 Apr, 2024 | 565.0 | 567.0 | 546.0 | 546.0 | 412.2 Thousand |
| 25 Apr, 2024 | 571.0 | 577.0 | 557.0 | 568.0 | 421.5 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000