Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 511.0 | 531.0 | 511.0 | 528.0 | 240.6 Thousand |
| 24 May, 2024 | 510.0 | 518.0 | 504.0 | 511.0 | 207 Thousand |
| 23 May, 2024 | 534.0 | 535.0 | 507.0 | 513.0 | 547.2 Thousand |
| 22 May, 2024 | 503.0 | 540.0 | 502.0 | 524.0 | 623.9 Thousand |
| 21 May, 2024 | 525.0 | 526.0 | 501.0 | 503.0 | 726.3 Thousand |
| 20 May, 2024 | 533.0 | 535.0 | 520.0 | 529.0 | 503.6 Thousand |
| 17 May, 2024 | 529.0 | 553.0 | 517.0 | 534.0 | 609.5 Thousand |
| 16 May, 2024 | 576.0 | 577.0 | 513.0 | 530.0 | 1.16 Million |
| 15 May, 2024 | 570.0 | 575.0 | 555.0 | 569.0 | 503.2 Thousand |
| 14 May, 2024 | 554.0 | 573.0 | 548.0 | 564.0 | 218.2 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000