Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 537.0 541.0 518.0 522.0 467.6 Thousand
21 Feb, 2024 554.0 554.0 531.0 533.0 442.8 Thousand
20 Feb, 2024 564.0 571.0 547.0 556.0 627.3 Thousand
19 Feb, 2024 540.0 588.0 536.0 564.0 904.4 Thousand
16 Feb, 2024 528.0 542.0 499.0 541.0 1.58 Million
15 Feb, 2024 556.0 561.0 529.0 530.0 2.32 Million
14 Feb, 2024 624.0 630.0 609.0 626.0 941.5 Thousand
13 Feb, 2024 620.0 633.0 602.0 629.0 1.1 Million
09 Feb, 2024 610.0 626.0 604.0 611.0 493.8 Thousand
08 Feb, 2024 604.0 613.0 592.0 607.0 478.4 Thousand