Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 932.0 936.0 891.0 914.0 514.2 Thousand
23 Dec, 2024 924.0 950.0 921.0 938.0 156.1 Thousand
20 Dec, 2024 970.0 973.0 931.0 934.0 340 Thousand
19 Dec, 2024 986.0 1002.0 963.0 972.0 328.6 Thousand
18 Dec, 2024 984.0 1014.0 969.0 1003.0 249.4 Thousand
17 Dec, 2024 1019.0 1030.0 979.0 991.0 339 Thousand
16 Dec, 2024 1003.0 1039.0 998.0 1018.0 581.7 Thousand
13 Dec, 2024 990.0 1015.0 975.0 988.0 419.2 Thousand
12 Dec, 2024 995.0 1021.0 975.0 975.0 610.1 Thousand
11 Dec, 2024 983.0 1009.0 976.0 988.0 654 Thousand