Sharingtechnology, Inc. (3989.T)
JPY 1112.0
(-1.94%)
JPY 1112.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1008.0 | 1032.0 | 997.0 | 1009.0 | 293.1 Thousand |
| 03 Mar, 2025 | 1049.0 | 1055.0 | 1000.0 | 1008.0 | 267.6 Thousand |
| 28 Feb, 2025 | 1010.0 | 1027.0 | 1001.0 | 1022.0 | 266.6 Thousand |
| 27 Feb, 2025 | 1001.0 | 1033.0 | 997.0 | 1012.0 | 324.9 Thousand |
| 26 Feb, 2025 | 991.0 | 1023.0 | 975.0 | 996.0 | 289.2 Thousand |
| 25 Feb, 2025 | 1011.0 | 1023.0 | 990.0 | 1000.0 | 344.8 Thousand |
| 21 Feb, 2025 | 1017.0 | 1024.0 | 999.0 | 1021.0 | 305.3 Thousand |
| 20 Feb, 2025 | 970.0 | 1022.0 | 969.0 | 1016.0 | 512.3 Thousand |
| 19 Feb, 2025 | 978.0 | 1004.0 | 963.0 | 967.0 | 435.6 Thousand |
| 18 Feb, 2025 | 1047.0 | 1072.0 | 954.0 | 954.0 | 882 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000