Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 895.0 | 915.0 | 891.0 | 910.0 | 203 Thousand |
| 27 Jan, 2025 | 890.0 | 900.0 | 882.0 | 889.0 | 169 Thousand |
| 24 Jan, 2025 | 870.0 | 906.0 | 858.0 | 895.0 | 236.6 Thousand |
| 23 Jan, 2025 | 877.0 | 882.0 | 869.0 | 870.0 | 121.7 Thousand |
| 22 Jan, 2025 | 884.0 | 889.0 | 864.0 | 880.0 | 191.3 Thousand |
| 21 Jan, 2025 | 912.0 | 912.0 | 871.0 | 883.0 | 312.7 Thousand |
| 20 Jan, 2025 | 928.0 | 978.0 | 909.0 | 924.0 | 660.1 Thousand |
| 17 Jan, 2025 | 869.0 | 913.0 | 854.0 | 913.0 | 528.9 Thousand |
| 16 Jan, 2025 | 824.0 | 861.0 | 822.0 | 854.0 | 324.7 Thousand |
| 15 Jan, 2025 | 836.0 | 840.0 | 819.0 | 821.0 | 137.1 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000