Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 748.0 765.0 744.0 757.0 143.1 Thousand
23 Oct, 2024 764.0 782.0 755.0 759.0 270.1 Thousand
22 Oct, 2024 811.0 812.0 768.0 777.0 264.2 Thousand
21 Oct, 2024 781.0 826.0 774.0 816.0 146 Thousand
18 Oct, 2024 810.0 813.0 785.0 785.0 141.1 Thousand
17 Oct, 2024 802.0 816.0 800.0 808.0 147.7 Thousand
16 Oct, 2024 818.0 820.0 800.0 801.0 147.4 Thousand
15 Oct, 2024 819.0 833.0 806.0 820.0 189.1 Thousand
11 Oct, 2024 795.0 823.0 786.0 808.0 349.6 Thousand
10 Oct, 2024 811.0 816.0 790.0 798.0 440.6 Thousand