Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 610.0 | 618.0 | 589.0 | 615.0 | 576.8 Thousand |
| 08 Dec, 2023 | 606.0 | 616.0 | 598.0 | 607.0 | 710.9 Thousand |
| 07 Dec, 2023 | 622.0 | 626.0 | 612.0 | 616.0 | 611.9 Thousand |
| 06 Dec, 2023 | 665.0 | 668.0 | 637.0 | 642.0 | 658.1 Thousand |
| 05 Dec, 2023 | 689.0 | 693.0 | 655.0 | 656.0 | 786.1 Thousand |
| 04 Dec, 2023 | 675.0 | 706.0 | 672.0 | 693.0 | 1.08 Million |
| 01 Dec, 2023 | 677.0 | 677.0 | 656.0 | 665.0 | 536.1 Thousand |
| 30 Nov, 2023 | 690.0 | 694.0 | 655.0 | 662.0 | 781.3 Thousand |
| 29 Nov, 2023 | 701.0 | 722.0 | 691.0 | 702.0 | 527.1 Thousand |
| 28 Nov, 2023 | 715.0 | 734.0 | 687.0 | 693.0 | 855.3 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000