Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 771.0 795.0 721.0 721.0 1.05 Million
24 Nov, 2023 782.0 812.0 755.0 766.0 1.65 Million
22 Nov, 2023 738.0 773.0 724.0 773.0 930.9 Thousand
21 Nov, 2023 762.0 782.0 743.0 750.0 750.6 Thousand
20 Nov, 2023 742.0 776.0 718.0 762.0 935.8 Thousand
17 Nov, 2023 750.0 778.0 727.0 740.0 1.27 Million
16 Nov, 2023 718.0 787.0 701.0 743.0 3.52 Million
15 Nov, 2023 703.0 703.0 703.0 703.0 88.9 Thousand
14 Nov, 2023 611.0 615.0 596.0 603.0 728 Thousand
13 Nov, 2023 598.0 602.0 578.0 602.0 567.3 Thousand