Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 548.0 562.0 542.0 557.0 413.5 Thousand
22 Dec, 2023 557.0 562.0 539.0 545.0 456.7 Thousand
21 Dec, 2023 542.0 570.0 542.0 558.0 763.3 Thousand
20 Dec, 2023 541.0 563.0 531.0 552.0 1.01 Million
19 Dec, 2023 501.0 526.0 498.0 524.0 531.4 Thousand
18 Dec, 2023 522.0 526.0 502.0 511.0 671.7 Thousand
15 Dec, 2023 494.0 542.0 488.0 532.0 1.95 Million
14 Dec, 2023 556.0 562.0 503.0 504.0 2 Million
13 Dec, 2023 597.0 599.0 544.0 549.0 1.66 Million
12 Dec, 2023 622.0 627.0 580.0 592.0 1.01 Million