Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 698.0 705.0 667.0 668.0 373.1 Thousand
29 Sep, 2023 695.0 703.0 684.0 692.0 253.8 Thousand
28 Sep, 2023 695.0 707.0 682.0 690.0 200.8 Thousand
27 Sep, 2023 688.0 713.0 684.0 705.0 265.7 Thousand
26 Sep, 2023 714.0 716.0 691.0 694.0 248.3 Thousand
25 Sep, 2023 685.0 717.0 681.0 714.0 608.4 Thousand
22 Sep, 2023 653.0 691.0 649.0 687.0 613.8 Thousand
21 Sep, 2023 674.0 677.0 655.0 663.0 436 Thousand
20 Sep, 2023 687.0 694.0 678.0 681.0 426.8 Thousand
19 Sep, 2023 702.0 708.0 670.0 682.0 563.1 Thousand