Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 610.0 626.0 604.0 611.0 493.8 Thousand
08 Feb, 2024 604.0 613.0 592.0 607.0 478.4 Thousand
07 Feb, 2024 599.0 602.0 586.0 601.0 618 Thousand
06 Feb, 2024 580.0 607.0 563.0 604.0 823.4 Thousand
05 Feb, 2024 545.0 582.0 532.0 578.0 924.6 Thousand
02 Feb, 2024 538.0 558.0 535.0 538.0 403.6 Thousand
01 Feb, 2024 537.0 549.0 533.0 537.0 312.6 Thousand
31 Jan, 2024 540.0 540.0 528.0 540.0 354 Thousand
30 Jan, 2024 537.0 547.0 532.0 545.0 356.2 Thousand
29 Jan, 2024 517.0 540.0 516.0 535.0 561.5 Thousand