Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 630.0 635.0 603.0 607.0 348.3 Thousand
07 Nov, 2023 647.0 647.0 623.0 627.0 218 Thousand
06 Nov, 2023 634.0 648.0 622.0 645.0 382.4 Thousand
02 Nov, 2023 611.0 633.0 608.0 614.0 393.8 Thousand
01 Nov, 2023 632.0 635.0 597.0 599.0 265.5 Thousand
31 Oct, 2023 605.0 612.0 589.0 611.0 367.4 Thousand
30 Oct, 2023 603.0 609.0 588.0 604.0 389 Thousand
27 Oct, 2023 595.0 615.0 594.0 613.0 307.4 Thousand
26 Oct, 2023 618.0 621.0 580.0 585.0 550.5 Thousand
25 Oct, 2023 637.0 649.0 631.0 631.0 253.8 Thousand