Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 622.0 626.0 612.0 616.0 611.9 Thousand
06 Dec, 2023 665.0 668.0 637.0 642.0 658.1 Thousand
05 Dec, 2023 689.0 693.0 655.0 656.0 786.1 Thousand
04 Dec, 2023 675.0 706.0 672.0 693.0 1.08 Million
01 Dec, 2023 677.0 677.0 656.0 665.0 536.1 Thousand
30 Nov, 2023 690.0 694.0 655.0 662.0 781.3 Thousand
29 Nov, 2023 701.0 722.0 691.0 702.0 527.1 Thousand
28 Nov, 2023 715.0 734.0 687.0 693.0 855.3 Thousand
27 Nov, 2023 771.0 795.0 721.0 721.0 1.05 Million
24 Nov, 2023 782.0 812.0 755.0 766.0 1.65 Million