Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 465.0 | 472.0 | 455.0 | 468.0 | 561.7 Thousand |
| 11 Mar, 2024 | 476.0 | 486.0 | 465.0 | 470.0 | 701.6 Thousand |
| 08 Mar, 2024 | 495.0 | 497.0 | 479.0 | 484.0 | 797.4 Thousand |
| 07 Mar, 2024 | 508.0 | 510.0 | 490.0 | 495.0 | 844.8 Thousand |
| 06 Mar, 2024 | 500.0 | 516.0 | 498.0 | 507.0 | 526.8 Thousand |
| 05 Mar, 2024 | 498.0 | 503.0 | 488.0 | 499.0 | 340.8 Thousand |
| 04 Mar, 2024 | 509.0 | 514.0 | 498.0 | 500.0 | 374.9 Thousand |
| 01 Mar, 2024 | 490.0 | 503.0 | 487.0 | 502.0 | 324.8 Thousand |
| 29 Feb, 2024 | 505.0 | 506.0 | 489.0 | 490.0 | 782.6 Thousand |
| 28 Feb, 2024 | 516.0 | 526.0 | 504.0 | 505.0 | 495.8 Thousand |
KUNUF
DST
DBAN
600513
SITAENT
601000