Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 738.0 773.0 724.0 773.0 930.9 Thousand
21 Nov, 2023 762.0 782.0 743.0 750.0 750.6 Thousand
20 Nov, 2023 742.0 776.0 718.0 762.0 935.8 Thousand
17 Nov, 2023 750.0 778.0 727.0 740.0 1.27 Million
16 Nov, 2023 718.0 787.0 701.0 743.0 3.52 Million
15 Nov, 2023 703.0 703.0 703.0 703.0 88.9 Thousand
14 Nov, 2023 611.0 615.0 596.0 603.0 728 Thousand
13 Nov, 2023 598.0 602.0 578.0 602.0 567.3 Thousand
10 Nov, 2023 596.0 596.0 577.0 592.0 426.5 Thousand
09 Nov, 2023 617.0 617.0 592.0 603.0 568.6 Thousand