Sharingtechnology, Inc. (3989.T)
JPY 1109.0
(1.56%)
JPY 1109.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 534.0 | 543.0 | 509.0 | 516.0 | 547.8 Thousand |
| 26 Feb, 2024 | 512.0 | 527.0 | 501.0 | 524.0 | 842 Thousand |
| 22 Feb, 2024 | 537.0 | 541.0 | 518.0 | 522.0 | 467.6 Thousand |
| 21 Feb, 2024 | 554.0 | 554.0 | 531.0 | 533.0 | 442.8 Thousand |
| 20 Feb, 2024 | 564.0 | 571.0 | 547.0 | 556.0 | 627.3 Thousand |
| 19 Feb, 2024 | 540.0 | 588.0 | 536.0 | 564.0 | 904.4 Thousand |
| 16 Feb, 2024 | 528.0 | 542.0 | 499.0 | 541.0 | 1.58 Million |
| 15 Feb, 2024 | 556.0 | 561.0 | 529.0 | 530.0 | 2.32 Million |
| 14 Feb, 2024 | 624.0 | 630.0 | 609.0 | 626.0 | 941.5 Thousand |
| 13 Feb, 2024 | 620.0 | 633.0 | 602.0 | 629.0 | 1.1 Million |
KUNUF
DST
DBAN
600513
SITAENT
601000