Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 509.0 515.0 494.0 499.0 288.1 Thousand
26 Mar, 2024 516.0 519.0 504.0 508.0 548.4 Thousand
25 Mar, 2024 490.0 529.0 488.0 519.0 1.38 Million
22 Mar, 2024 492.0 493.0 477.0 488.0 514.7 Thousand
21 Mar, 2024 498.0 498.0 490.0 491.0 595.1 Thousand
19 Mar, 2024 472.0 496.0 468.0 490.0 869 Thousand
18 Mar, 2024 443.0 479.0 443.0 474.0 1.14 Million
15 Mar, 2024 431.0 445.0 423.0 427.0 376.4 Thousand
14 Mar, 2024 434.0 435.0 421.0 434.0 755.4 Thousand
13 Mar, 2024 468.0 470.0 441.0 442.0 963 Thousand