Sharingtechnology, Inc. (3989.T)

JPY 1109.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 512.0 521.0 505.0 515.0 265.9 Thousand
25 Jan, 2024 508.0 513.0 500.0 513.0 242.7 Thousand
24 Jan, 2024 510.0 523.0 504.0 510.0 363.4 Thousand
23 Jan, 2024 513.0 521.0 496.0 501.0 554.4 Thousand
22 Jan, 2024 511.0 511.0 499.0 509.0 256.4 Thousand
19 Jan, 2024 486.0 513.0 482.0 496.0 813.2 Thousand
18 Jan, 2024 477.0 490.0 476.0 481.0 364.2 Thousand
17 Jan, 2024 499.0 500.0 482.0 483.0 761.2 Thousand
16 Jan, 2024 506.0 512.0 497.0 500.0 504.9 Thousand
15 Jan, 2024 514.0 517.0 496.0 503.0 527.3 Thousand