Sharingtechnology, Inc. (3989.T)

JPY 971.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 628.0 644.0 627.0 637.0 294.6 Thousand
16 Oct, 2023 595.0 626.0 595.0 620.0 347.1 Thousand
13 Oct, 2023 629.0 629.0 601.0 603.0 387.6 Thousand
12 Oct, 2023 636.0 639.0 622.0 629.0 183.4 Thousand
11 Oct, 2023 641.0 655.0 634.0 634.0 236.3 Thousand
10 Oct, 2023 642.0 647.0 634.0 638.0 220.5 Thousand
06 Oct, 2023 640.0 643.0 622.0 634.0 222.7 Thousand
05 Oct, 2023 639.0 644.0 623.0 636.0 284 Thousand
04 Oct, 2023 633.0 640.0 622.0 629.0 424.3 Thousand
03 Oct, 2023 665.0 667.0 649.0 653.0 328.5 Thousand