Sharingtechnology, Inc. (3989.T)

JPY 1112.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 530.0 531.0 513.0 521.0 617.8 Thousand
05 Jan, 2024 549.0 551.0 522.0 525.0 722.8 Thousand
04 Jan, 2024 552.0 554.0 536.0 551.0 453.7 Thousand
29 Dec, 2023 560.0 573.0 553.0 562.0 380.4 Thousand
28 Dec, 2023 559.0 561.0 545.0 558.0 264.5 Thousand
27 Dec, 2023 551.0 557.0 543.0 557.0 467.4 Thousand
26 Dec, 2023 555.0 573.0 546.0 549.0 443.9 Thousand
25 Dec, 2023 548.0 562.0 542.0 557.0 413.5 Thousand
22 Dec, 2023 557.0 562.0 539.0 545.0 456.7 Thousand
21 Dec, 2023 542.0 570.0 542.0 558.0 763.3 Thousand