TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 239.0 239.0 232.0 235.0 8000.00
21 Mar, 2024 231.0 244.0 230.0 236.0 20.9 Thousand
19 Mar, 2024 234.0 244.0 231.0 233.0 23.9 Thousand
18 Mar, 2024 226.0 235.0 226.0 231.0 28.8 Thousand
15 Mar, 2024 229.0 229.0 223.0 224.0 12.4 Thousand
14 Mar, 2024 223.0 226.0 221.0 226.0 4700.00
13 Mar, 2024 226.0 228.0 220.0 223.0 15.6 Thousand
12 Mar, 2024 225.0 227.0 222.0 226.0 14.1 Thousand
11 Mar, 2024 230.0 230.0 224.0 224.0 21.2 Thousand
08 Mar, 2024 231.0 234.0 228.0 229.0 20.6 Thousand