TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 241.0 243.0 237.0 237.0 9700.00
19 Apr, 2024 247.0 247.0 236.0 237.0 12.3 Thousand
18 Apr, 2024 238.0 247.0 236.0 242.0 30 Thousand
17 Apr, 2024 245.0 247.0 235.0 235.0 30.8 Thousand
16 Apr, 2024 245.0 254.0 245.0 245.0 38.5 Thousand
15 Apr, 2024 248.0 288.0 245.0 247.0 591.7 Thousand
12 Apr, 2024 247.0 247.0 240.0 240.0 21.3 Thousand
11 Apr, 2024 235.0 247.0 234.0 246.0 19.2 Thousand
10 Apr, 2024 238.0 241.0 236.0 236.0 7000.00
09 Apr, 2024 239.0 240.0 238.0 238.0 11.1 Thousand