TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 221.0 | 227.0 | 221.0 | 226.0 | 62.2 Thousand |
| 23 May, 2025 | 228.0 | 228.0 | 215.0 | 217.0 | 63.6 Thousand |
| 22 May, 2025 | 217.0 | 222.0 | 217.0 | 220.0 | 51.9 Thousand |
| 21 May, 2025 | 223.0 | 223.0 | 221.0 | 221.0 | 10.5 Thousand |
| 20 May, 2025 | 214.0 | 223.0 | 214.0 | 218.0 | 53.9 Thousand |
| 19 May, 2025 | 212.0 | 214.0 | 212.0 | 212.0 | 11 Thousand |
| 16 May, 2025 | 207.0 | 211.0 | 204.0 | 208.0 | 110.9 Thousand |
| 15 May, 2025 | 204.0 | 223.0 | 201.0 | 201.0 | 621.4 Thousand |
| 14 May, 2025 | 200.0 | 201.0 | 192.0 | 199.0 | 126.3 Thousand |
| 13 May, 2025 | 199.0 | 200.0 | 197.0 | 200.0 | 51.7 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259