TEMONA.inc. (3985.T)

JPY 188.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 183.0 188.0 179.0 188.0 27.7 Thousand
10 Apr, 2025 185.0 188.0 182.0 185.0 47.1 Thousand
09 Apr, 2025 181.0 184.0 175.0 180.0 35.9 Thousand
08 Apr, 2025 173.0 187.0 173.0 186.0 88.9 Thousand
07 Apr, 2025 172.0 173.0 157.0 168.0 142.1 Thousand
04 Apr, 2025 185.0 186.0 177.0 177.0 129.4 Thousand
03 Apr, 2025 185.0 189.0 180.0 186.0 132.7 Thousand
02 Apr, 2025 195.0 201.0 193.0 194.0 132.7 Thousand
01 Apr, 2025 194.0 233.0 192.0 195.0 1.05 Million
31 Mar, 2025 199.0 204.0 193.0 193.0 96.5 Thousand