TEMONA.inc. (3985.T)

JPY 188.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 180.0 184.0 180.0 183.0 33.1 Thousand
27 Dec, 2024 180.0 185.0 178.0 181.0 75.7 Thousand
26 Dec, 2024 182.0 182.0 177.0 177.0 67 Thousand
25 Dec, 2024 176.0 182.0 176.0 182.0 101.8 Thousand
24 Dec, 2024 178.0 179.0 176.0 176.0 83.4 Thousand
23 Dec, 2024 189.0 189.0 178.0 179.0 151.8 Thousand
20 Dec, 2024 190.0 190.0 186.0 187.0 42 Thousand
19 Dec, 2024 185.0 189.0 184.0 189.0 50.4 Thousand
18 Dec, 2024 188.0 189.0 185.0 187.0 81.3 Thousand
17 Dec, 2024 190.0 192.0 186.0 188.0 116.8 Thousand