TEMONA.inc. (3985.T)

JPY 190.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 197.0 200.0 197.0 199.0 9100.00
13 Mar, 2025 201.0 201.0 198.0 198.0 7500.00
12 Mar, 2025 196.0 203.0 196.0 201.0 28.5 Thousand
11 Mar, 2025 195.0 199.0 194.0 199.0 14.3 Thousand
10 Mar, 2025 195.0 199.0 195.0 199.0 10.5 Thousand
07 Mar, 2025 196.0 200.0 193.0 193.0 23.5 Thousand
06 Mar, 2025 195.0 197.0 194.0 196.0 13.1 Thousand
05 Mar, 2025 193.0 196.0 193.0 195.0 17.9 Thousand
04 Mar, 2025 193.0 200.0 193.0 193.0 34.2 Thousand
03 Mar, 2025 195.0 197.0 193.0 193.0 24.4 Thousand