TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 189.0 | 191.0 | 187.0 | 188.0 | 28.7 Thousand |
| 01 May, 2025 | 190.0 | 191.0 | 188.0 | 188.0 | 29.6 Thousand |
| 30 Apr, 2025 | 190.0 | 190.0 | 188.0 | 190.0 | 17.9 Thousand |
| 28 Apr, 2025 | 189.0 | 191.0 | 188.0 | 188.0 | 36.9 Thousand |
| 25 Apr, 2025 | 189.0 | 189.0 | 186.0 | 188.0 | 24.7 Thousand |
| 24 Apr, 2025 | 190.0 | 191.0 | 185.0 | 185.0 | 107.5 Thousand |
| 23 Apr, 2025 | 185.0 | 196.0 | 182.0 | 188.0 | 516.7 Thousand |
| 22 Apr, 2025 | 185.0 | 186.0 | 183.0 | 185.0 | 45.9 Thousand |
| 21 Apr, 2025 | 183.0 | 195.0 | 182.0 | 184.0 | 494.4 Thousand |
| 18 Apr, 2025 | 190.0 | 190.0 | 185.0 | 186.0 | 168.4 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259