TEMONA.inc. (3985.T)
JPY 188.0
(-12.15%)
JPY 188.0
(-12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 190.0 | 200.0 | 189.0 | 200.0 | 74.3 Thousand |
| 14 Feb, 2025 | 197.0 | 197.0 | 187.0 | 190.0 | 165.1 Thousand |
| 13 Feb, 2025 | 186.0 | 192.0 | 185.0 | 189.0 | 53.2 Thousand |
| 12 Feb, 2025 | 191.0 | 202.0 | 181.0 | 183.0 | 175.3 Thousand |
| 10 Feb, 2025 | 184.0 | 188.0 | 183.0 | 187.0 | 43.2 Thousand |
| 07 Feb, 2025 | 186.0 | 190.0 | 186.0 | 186.0 | 25.7 Thousand |
| 06 Feb, 2025 | 191.0 | 192.0 | 184.0 | 186.0 | 68.8 Thousand |
| 05 Feb, 2025 | 181.0 | 186.0 | 181.0 | 184.0 | 15.7 Thousand |
| 04 Feb, 2025 | 181.0 | 185.0 | 180.0 | 181.0 | 22.4 Thousand |
| 03 Feb, 2025 | 184.0 | 185.0 | 179.0 | 179.0 | 37.7 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259