TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 257.0 | 257.0 | 250.0 | 251.0 | 22.5 Thousand |
| 17 Jun, 2025 | 249.0 | 250.0 | 245.0 | 246.0 | 22.6 Thousand |
| 16 Jun, 2025 | 241.0 | 247.0 | 239.0 | 239.0 | 119.1 Thousand |
| 13 Jun, 2025 | 237.0 | 288.0 | 231.0 | 239.0 | 1.77 Million |
| 12 Jun, 2025 | 230.0 | 232.0 | 225.0 | 225.0 | 18.4 Thousand |
| 11 Jun, 2025 | 231.0 | 231.0 | 227.0 | 228.0 | 15.3 Thousand |
| 10 Jun, 2025 | 228.0 | 234.0 | 226.0 | 229.0 | 55 Thousand |
| 09 Jun, 2025 | 226.0 | 228.0 | 220.0 | 228.0 | 59.3 Thousand |
| 06 Jun, 2025 | 225.0 | 226.0 | 223.0 | 225.0 | 13.3 Thousand |
| 05 Jun, 2025 | 222.0 | 227.0 | 222.0 | 224.0 | 20.3 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259