TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 185.0 | 186.0 | 177.0 | 177.0 | 129.4 Thousand |
| 03 Apr, 2025 | 185.0 | 189.0 | 180.0 | 186.0 | 132.7 Thousand |
| 02 Apr, 2025 | 195.0 | 201.0 | 193.0 | 194.0 | 132.7 Thousand |
| 01 Apr, 2025 | 194.0 | 233.0 | 192.0 | 195.0 | 1.05 Million |
| 31 Mar, 2025 | 199.0 | 204.0 | 193.0 | 193.0 | 96.5 Thousand |
| 28 Mar, 2025 | 201.0 | 204.0 | 200.0 | 201.0 | 30.7 Thousand |
| 27 Mar, 2025 | 208.0 | 216.0 | 201.0 | 201.0 | 2.4 Million |
| 26 Mar, 2025 | 199.0 | 240.0 | 199.0 | 205.0 | 2.45 Million |
| 25 Mar, 2025 | 197.0 | 247.0 | 195.0 | 197.0 | 1 Million |
| 24 Mar, 2025 | 198.0 | 199.0 | 197.0 | 197.0 | 10.1 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259