TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 196.0 | 200.0 | 193.0 | 193.0 | 23.5 Thousand |
| 06 Mar, 2025 | 195.0 | 197.0 | 194.0 | 196.0 | 13.1 Thousand |
| 05 Mar, 2025 | 193.0 | 196.0 | 193.0 | 195.0 | 17.9 Thousand |
| 04 Mar, 2025 | 193.0 | 200.0 | 193.0 | 193.0 | 34.2 Thousand |
| 03 Mar, 2025 | 195.0 | 197.0 | 193.0 | 193.0 | 24.4 Thousand |
| 28 Feb, 2025 | 199.0 | 200.0 | 192.0 | 192.0 | 38 Thousand |
| 27 Feb, 2025 | 199.0 | 200.0 | 197.0 | 198.0 | 30.8 Thousand |
| 26 Feb, 2025 | 199.0 | 202.0 | 188.0 | 196.0 | 99.7 Thousand |
| 25 Feb, 2025 | 195.0 | 203.0 | 195.0 | 201.0 | 28.4 Thousand |
| 21 Feb, 2025 | 201.0 | 201.0 | 195.0 | 195.0 | 43.1 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259