TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 191.0 | 192.0 | 184.0 | 186.0 | 68.8 Thousand |
| 05 Feb, 2025 | 181.0 | 186.0 | 181.0 | 184.0 | 15.7 Thousand |
| 04 Feb, 2025 | 181.0 | 185.0 | 180.0 | 181.0 | 22.4 Thousand |
| 03 Feb, 2025 | 184.0 | 185.0 | 179.0 | 179.0 | 37.7 Thousand |
| 31 Jan, 2025 | 182.0 | 185.0 | 182.0 | 185.0 | 20.6 Thousand |
| 30 Jan, 2025 | 186.0 | 188.0 | 181.0 | 181.0 | 80.2 Thousand |
| 29 Jan, 2025 | 189.0 | 189.0 | 185.0 | 186.0 | 41.4 Thousand |
| 28 Jan, 2025 | 183.0 | 186.0 | 183.0 | 184.0 | 30.9 Thousand |
| 27 Jan, 2025 | 188.0 | 188.0 | 184.0 | 184.0 | 27.6 Thousand |
| 24 Jan, 2025 | 181.0 | 188.0 | 181.0 | 188.0 | 53.4 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259