TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 179.0 | 182.0 | 179.0 | 179.0 | 42.4 Thousand |
| 21 Jan, 2025 | 181.0 | 181.0 | 178.0 | 178.0 | 24 Thousand |
| 20 Jan, 2025 | 181.0 | 182.0 | 179.0 | 181.0 | 31.7 Thousand |
| 17 Jan, 2025 | 180.0 | 181.0 | 177.0 | 180.0 | 49.3 Thousand |
| 16 Jan, 2025 | 187.0 | 187.0 | 180.0 | 180.0 | 48.6 Thousand |
| 15 Jan, 2025 | 191.0 | 196.0 | 183.0 | 185.0 | 102 Thousand |
| 14 Jan, 2025 | 183.0 | 187.0 | 183.0 | 187.0 | 23.7 Thousand |
| 10 Jan, 2025 | 183.0 | 187.0 | 182.0 | 187.0 | 30.3 Thousand |
| 09 Jan, 2025 | 186.0 | 186.0 | 183.0 | 184.0 | 25.6 Thousand |
| 08 Jan, 2025 | 188.0 | 188.0 | 182.0 | 187.0 | 49.9 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259