TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 185.0 189.0 184.0 189.0 50.4 Thousand
18 Dec, 2024 188.0 189.0 185.0 187.0 81.3 Thousand
17 Dec, 2024 190.0 192.0 186.0 188.0 116.8 Thousand
16 Dec, 2024 194.0 195.0 187.0 191.0 155.3 Thousand
13 Dec, 2024 199.0 201.0 192.0 192.0 331.5 Thousand
12 Dec, 2024 220.0 220.0 200.0 202.0 1.46 Million
11 Dec, 2024 199.0 239.0 199.0 226.0 6.91 Million
10 Dec, 2024 190.0 190.0 186.0 189.0 29.6 Thousand
09 Dec, 2024 188.0 189.0 185.0 187.0 30.6 Thousand
06 Dec, 2024 186.0 189.0 183.0 186.0 35.8 Thousand