TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 186.0 | 189.0 | 184.0 | 186.0 | 60 Thousand |
| 04 Dec, 2024 | 188.0 | 190.0 | 186.0 | 186.0 | 35.4 Thousand |
| 03 Dec, 2024 | 183.0 | 189.0 | 183.0 | 188.0 | 53 Thousand |
| 02 Dec, 2024 | 187.0 | 187.0 | 183.0 | 183.0 | 43.3 Thousand |
| 29 Nov, 2024 | 187.0 | 193.0 | 186.0 | 187.0 | 42.8 Thousand |
| 28 Nov, 2024 | 188.0 | 190.0 | 187.0 | 187.0 | 55.8 Thousand |
| 27 Nov, 2024 | 193.0 | 193.0 | 187.0 | 188.0 | 35.6 Thousand |
| 26 Nov, 2024 | 194.0 | 199.0 | 189.0 | 193.0 | 92.8 Thousand |
| 25 Nov, 2024 | 196.0 | 200.0 | 190.0 | 192.0 | 68.1 Thousand |
| 22 Nov, 2024 | 193.0 | 200.0 | 190.0 | 196.0 | 112.1 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259