TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 178.0 | 228.0 | 175.0 | 228.0 | 5.68 Million |
| 06 Nov, 2024 | 174.0 | 179.0 | 172.0 | 178.0 | 63.2 Thousand |
| 05 Nov, 2024 | 179.0 | 179.0 | 174.0 | 174.0 | 45.6 Thousand |
| 01 Nov, 2024 | 180.0 | 186.0 | 178.0 | 179.0 | 61.1 Thousand |
| 31 Oct, 2024 | 182.0 | 182.0 | 179.0 | 179.0 | 31.1 Thousand |
| 30 Oct, 2024 | 181.0 | 186.0 | 179.0 | 179.0 | 79.9 Thousand |
| 29 Oct, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 24.2 Thousand |
| 28 Oct, 2024 | 176.0 | 182.0 | 174.0 | 182.0 | 83.4 Thousand |
| 25 Oct, 2024 | 183.0 | 184.0 | 177.0 | 178.0 | 83.2 Thousand |
| 24 Oct, 2024 | 187.0 | 187.0 | 183.0 | 185.0 | 84.5 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259