TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 238.0 | 298.0 | 231.0 | 246.0 | 8.14 Million |
| 07 Oct, 2024 | 177.0 | 222.0 | 177.0 | 222.0 | 845.6 Thousand |
| 04 Oct, 2024 | 176.0 | 177.0 | 172.0 | 172.0 | 55.9 Thousand |
| 03 Oct, 2024 | 181.0 | 181.0 | 174.0 | 176.0 | 38.5 Thousand |
| 02 Oct, 2024 | 186.0 | 186.0 | 174.0 | 175.0 | 86 Thousand |
| 01 Oct, 2024 | 189.0 | 189.0 | 184.0 | 186.0 | 43.1 Thousand |
| 30 Sep, 2024 | 202.0 | 202.0 | 184.0 | 184.0 | 142.6 Thousand |
| 27 Sep, 2024 | 206.0 | 206.0 | 197.0 | 202.0 | 54.3 Thousand |
| 26 Sep, 2024 | 213.0 | 215.0 | 211.0 | 214.0 | 37.4 Thousand |
| 25 Sep, 2024 | 211.0 | 213.0 | 210.0 | 213.0 | 25.7 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259