TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 211.0 213.0 210.0 213.0 25.7 Thousand
24 Sep, 2024 210.0 210.0 208.0 210.0 23.5 Thousand
20 Sep, 2024 209.0 209.0 205.0 208.0 24.3 Thousand
19 Sep, 2024 209.0 209.0 205.0 207.0 14 Thousand
18 Sep, 2024 208.0 209.0 205.0 206.0 7100.00
17 Sep, 2024 209.0 209.0 205.0 206.0 20.9 Thousand
13 Sep, 2024 207.0 207.0 205.0 207.0 4000.00
12 Sep, 2024 206.0 206.0 203.0 205.0 6200.00
11 Sep, 2024 207.0 207.0 204.0 204.0 6200.00
10 Sep, 2024 205.0 207.0 204.0 206.0 6200.00