TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 205.0 207.0 204.0 206.0 6200.00
09 Sep, 2024 205.0 205.0 201.0 205.0 10 Thousand
08 Sep, 2024 205.0 205.0 201.0 205.0 10 Thousand
06 Sep, 2024 206.0 207.0 203.0 204.0 10.5 Thousand
05 Sep, 2024 208.0 209.0 200.0 202.0 33.1 Thousand
04 Sep, 2024 210.0 210.0 205.0 208.0 33.1 Thousand
03 Sep, 2024 210.0 210.0 208.0 210.0 17.2 Thousand
02 Sep, 2024 210.0 210.0 208.0 210.0 19 Thousand
01 Sep, 2024 210.0 210.0 208.0 210.0 19 Thousand
30 Aug, 2024 210.0 210.0 207.0 209.0 7700.00