TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 207.0 207.0 205.0 206.0 18.2 Thousand
27 Aug, 2024 205.0 207.0 203.0 206.0 10.3 Thousand
26 Aug, 2024 208.0 209.0 201.0 203.0 19.2 Thousand
25 Aug, 2024 208.0 209.0 201.0 203.0 19.2 Thousand
23 Aug, 2024 200.0 205.0 199.0 200.0 30.6 Thousand
22 Aug, 2024 197.0 200.0 195.0 198.0 30.6 Thousand
21 Aug, 2024 198.0 198.0 193.0 195.0 9800.00
20 Aug, 2024 194.0 198.0 194.0 195.0 9900.00
19 Aug, 2024 189.0 192.0 188.0 192.0 10.5 Thousand
18 Aug, 2024 189.0 192.0 188.0 192.0 10.5 Thousand