TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 202.0 202.0 188.0 190.0 36.8 Thousand
01 Aug, 2024 206.0 206.0 200.0 202.0 43.5 Thousand
31 Jul, 2024 206.0 207.0 203.0 207.0 18 Thousand
30 Jul, 2024 209.0 209.0 203.0 203.0 42.9 Thousand
29 Jul, 2024 211.0 211.0 207.0 210.0 5300.00
26 Jul, 2024 209.0 210.0 207.0 208.0 8500.00
25 Jul, 2024 209.0 210.0 207.0 208.0 12.1 Thousand
24 Jul, 2024 213.0 213.0 209.0 210.0 5500.00
23 Jul, 2024 210.0 211.0 209.0 211.0 4100.00
22 Jul, 2024 212.0 212.0 208.0 210.0 11.3 Thousand