TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 212.0 | 212.0 | 208.0 | 210.0 | 11.3 Thousand |
| 19 Jul, 2024 | 214.0 | 214.0 | 211.0 | 212.0 | 6600.00 |
| 18 Jul, 2024 | 210.0 | 211.0 | 207.0 | 211.0 | 7300.00 |
| 17 Jul, 2024 | 207.0 | 210.0 | 207.0 | 209.0 | 11.1 Thousand |
| 16 Jul, 2024 | 206.0 | 210.0 | 206.0 | 207.0 | 16.5 Thousand |
| 12 Jul, 2024 | 205.0 | 209.0 | 205.0 | 207.0 | 19.9 Thousand |
| 11 Jul, 2024 | 207.0 | 209.0 | 206.0 | 208.0 | 19.4 Thousand |
| 10 Jul, 2024 | 213.0 | 213.0 | 207.0 | 207.0 | 22.1 Thousand |
| 09 Jul, 2024 | 215.0 | 215.0 | 208.0 | 209.0 | 27.8 Thousand |
| 08 Jul, 2024 | 215.0 | 215.0 | 212.0 | 214.0 | 12.2 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259