TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 216.0 | 216.0 | 213.0 | 214.0 | 5100.00 |
| 20 Jun, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 4600.00 |
| 19 Jun, 2024 | 215.0 | 218.0 | 215.0 | 216.0 | 4500.00 |
| 18 Jun, 2024 | 215.0 | 215.0 | 214.0 | 215.0 | 3000.00 |
| 17 Jun, 2024 | 215.0 | 215.0 | 213.0 | 213.0 | 4400.00 |
| 14 Jun, 2024 | 212.0 | 214.0 | 210.0 | 212.0 | 14.1 Thousand |
| 13 Jun, 2024 | 213.0 | 215.0 | 212.0 | 212.0 | 29.9 Thousand |
| 12 Jun, 2024 | 219.0 | 219.0 | 212.0 | 212.0 | 8400.00 |
| 11 Jun, 2024 | 218.0 | 218.0 | 215.0 | 215.0 | 17.1 Thousand |
| 10 Jun, 2024 | 214.0 | 218.0 | 214.0 | 215.0 | 19.5 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259