TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 214.0 | 218.0 | 214.0 | 215.0 | 19.5 Thousand |
| 07 Jun, 2024 | 215.0 | 215.0 | 212.0 | 213.0 | 4800.00 |
| 06 Jun, 2024 | 213.0 | 216.0 | 213.0 | 214.0 | 2300.00 |
| 05 Jun, 2024 | 218.0 | 218.0 | 213.0 | 213.0 | 17.1 Thousand |
| 04 Jun, 2024 | 215.0 | 216.0 | 213.0 | 215.0 | 13 Thousand |
| 03 Jun, 2024 | 218.0 | 218.0 | 214.0 | 215.0 | 3300.00 |
| 31 May, 2024 | 211.0 | 215.0 | 211.0 | 212.0 | 5800.00 |
| 30 May, 2024 | 211.0 | 214.0 | 206.0 | 211.0 | 34.7 Thousand |
| 29 May, 2024 | 222.0 | 222.0 | 215.0 | 215.0 | 8500.00 |
| 28 May, 2024 | 218.0 | 223.0 | 218.0 | 219.0 | 5700.00 |
NBCC
002870
ULVR
DVCMY
SENCO
4259