TEMONA.inc. (3985.T)

JPY 188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 189.0 192.0 188.0 192.0 10.5 Thousand
16 Aug, 2024 193.0 193.0 188.0 188.0 19.3 Thousand
15 Aug, 2024 193.0 194.0 191.0 193.0 19.3 Thousand
14 Aug, 2024 190.0 192.0 187.0 192.0 16.4 Thousand
13 Aug, 2024 187.0 190.0 186.0 190.0 16.4 Thousand
12 Aug, 2024 187.0 190.0 186.0 190.0 9200.00
09 Aug, 2024 180.0 190.0 178.0 185.0 17.9 Thousand
08 Aug, 2024 170.0 189.0 169.0 184.0 58.3 Thousand
07 Aug, 2024 167.0 170.0 163.0 169.0 26.2 Thousand
06 Aug, 2024 170.0 173.0 161.0 163.0 30.7 Thousand