TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 188.0 | 199.0 | 186.0 | 188.0 | 158.7 Thousand |
| 22 Oct, 2024 | 191.0 | 191.0 | 186.0 | 187.0 | 114.7 Thousand |
| 21 Oct, 2024 | 192.0 | 194.0 | 187.0 | 190.0 | 148.9 Thousand |
| 18 Oct, 2024 | 200.0 | 201.0 | 191.0 | 194.0 | 480.3 Thousand |
| 17 Oct, 2024 | 218.0 | 235.0 | 201.0 | 204.0 | 1.31 Million |
| 16 Oct, 2024 | 200.0 | 240.0 | 200.0 | 216.0 | 3.6 Million |
| 15 Oct, 2024 | 193.0 | 246.0 | 192.0 | 206.0 | 5.95 Million |
| 11 Oct, 2024 | 207.0 | 209.0 | 196.0 | 196.0 | 410.2 Thousand |
| 10 Oct, 2024 | 234.0 | 275.0 | 209.0 | 214.0 | 2.83 Million |
| 09 Oct, 2024 | 233.0 | 252.0 | 223.0 | 232.0 | 2.43 Million |
NBCC
002870
ULVR
DVCMY
SENCO
4259