TEMONA.inc. (3985.T)
JPY 188.0
(0.0%)
JPY 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 193.0 | 200.0 | 190.0 | 196.0 | 112.1 Thousand |
| 21 Nov, 2024 | 189.0 | 196.0 | 189.0 | 192.0 | 61.4 Thousand |
| 20 Nov, 2024 | 190.0 | 191.0 | 188.0 | 190.0 | 44.9 Thousand |
| 19 Nov, 2024 | 186.0 | 192.0 | 186.0 | 192.0 | 44.7 Thousand |
| 18 Nov, 2024 | 189.0 | 190.0 | 184.0 | 189.0 | 46 Thousand |
| 15 Nov, 2024 | 188.0 | 188.0 | 184.0 | 188.0 | 36.9 Thousand |
| 14 Nov, 2024 | 188.0 | 193.0 | 186.0 | 187.0 | 100.1 Thousand |
| 13 Nov, 2024 | 202.0 | 202.0 | 184.0 | 189.0 | 406.2 Thousand |
| 12 Nov, 2024 | 192.0 | 193.0 | 185.0 | 187.0 | 382.9 Thousand |
| 11 Nov, 2024 | 199.0 | 204.0 | 190.0 | 197.0 | 632.2 Thousand |
NBCC
002870
ULVR
DVCMY
SENCO
4259